| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 856.17 | +5.32 % | 0 | 826.67 | 862.52 | 823.65 |
| 26/05/2026 | 807.43 | -5.79 % | 0 | 842.98 | 843.19 | 801.34 |
| 27/05/2026 | 849.29 | +5.7 % | 0 | 830.66 | 883.03 | 824.28 |
| 28/05/2026 | 843.19 | +0.26 % | 0 | 813.80 | 848.17 | 803.12 |
| 29/05/2026 | 855.08 | +1.66 % | 0 | 859.99 | 881.03 | 834.88 |
