| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 854.19 | -0.95 % | 0 | 881.94 | 913.50 | 845.46 |
| 08/04/2026 | 965.97 | +13.45 % | 0 | 962.34 | 994.29 | 951.95 |
| 09/04/2026 | 945.39 | -2.57 % | 0 | 950.66 | 953.92 | 928.03 |
| 10/04/2026 | 964.75 | +1.22 % | 0 | 976.62 | 1 002.15 | 962.01 |
| 13/04/2026 | 936.60 | -2.37 % | 0 | 931.72 | 939.70 | 925.63 |