| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 847.99 | +2.07 % | 0 | 851.56 | 880.54 | 839.67 |
| 08/07/2026 | 771.12 | -8.72 % | 0 | 817.02 | 828.75 | 769.38 |
| 09/07/2026 | 831.34 | +7.26 % | 0 | 794.06 | 834.54 | 792.94 |
| 10/07/2026 | 843.18 | +1.74 % | 0 | 835.94 | 851.91 | 829.58 |
| 13/07/2026 | 853.81 | +0.97 % | 0 | 845.99 | 866.43 | 834.48 |
