| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 769.59 | +2.45 % | 0 | 750.62 | 778.49 | 748.64 |
| 24/08/2026 | 781.25 | +0.85 % | 0 | 779.75 | 803.32 | 777.75 |
| 25/08/2026 | 763.19 | -2.4 % | 0 | 782.04 | 786.85 | 759.19 |
| 26/08/2026 | 755.75 | -0.29 % | 0 | 776.63 | 790.24 | 753.13 |
| 27/08/2026 | 763.38 | +1.94 % | 0 | 753.95 | 767.71 | 745.43 |
