| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 669.82 | +2.83 % | 0 | 650.83 | 678.93 | 648.85 |
| 24/08/2026 | 681.43 | +0.98 % | 0 | 679.93 | 703.51 | 677.93 |
| 25/08/2026 | 663.37 | -2.75 % | 0 | 681.76 | 687.04 | 659.36 |
| 26/08/2026 | 656.29 | -0.27 % | 0 | 676.80 | 690.42 | 653.29 |
| 27/08/2026 | 662.46 | +2.07 % | 0 | 654.15 | 667.91 | 645.58 |
