| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 757.54 | +6.03 % | 0 | 728.13 | 763.87 | 725.13 |
| 26/05/2026 | 708.79 | -6.51 % | 0 | 744.32 | 744.53 | 702.82 |
| 27/05/2026 | 750.70 | +6.51 % | 0 | 732.00 | 783.19 | 725.05 |
| 28/05/2026 | 744.62 | +0.31 % | 0 | 715.17 | 749.58 | 704.64 |
| 29/05/2026 | 753.28 | +1.46 % | 0 | 761.25 | 782.33 | 736.30 |
