| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 748.82 | +2.37 % | 0 | 752.45 | 781.31 | 740.52 |
| 08/07/2026 | 671.39 | -9.95 % | 0 | 717.95 | 729.59 | 670.16 |
| 09/07/2026 | 732.00 | +8.29 % | 0 | 694.81 | 734.99 | 693.84 |
| 10/07/2026 | 743.97 | +1.98 % | 0 | 736.75 | 752.38 | 730.48 |
| 13/07/2026 | 754.51 | +1.1 % | 0 | 746.76 | 766.97 | 735.06 |
