| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 569.77 | +3.29 % | 0 | 551.05 | 579.11 | 549.07 |
| 24/08/2026 | 581.90 | +1.19 % | 0 | 579.35 | 603.53 | 578.11 |
| 25/08/2026 | 563.54 | -3.23 % | 0 | 578.18 | 587.14 | 559.54 |
| 26/08/2026 | 556.46 | -0.32 % | 0 | 576.96 | 590.58 | 553.46 |
| 27/08/2026 | 562.78 | +2.47 % | 0 | 554.40 | 568.15 | 545.72 |
