| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 650.45 | +2.78 % | 0 | 653.60 | 682.31 | 641.66 |
| 08/07/2026 | 573.09 | -11.37 % | 0 | 619.18 | 630.72 | 571.61 |
| 09/07/2026 | 633.10 | +9.66 % | 0 | 596.17 | 636.06 | 594.71 |
| 10/07/2026 | 645.06 | +2.27 % | 0 | 637.88 | 652.04 | 631.56 |
| 13/07/2026 | 655.46 | +1.29 % | 0 | 647.83 | 667.88 | 636.11 |
