| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 658.83 | +6.85 % | 0 | 630.10 | 665.61 | 627.13 |
| 26/05/2026 | 610.75 | -7.42 % | 0 | 646.09 | 646.92 | 604.81 |
| 27/05/2026 | 653.40 | +7.68 % | 0 | 633.79 | 685.41 | 627.55 |
| 28/05/2026 | 646.42 | +0.1 % | 0 | 619.37 | 651.36 | 606.66 |
| 29/05/2026 | 658.17 | +2.15 % | 0 | 662.86 | 683.95 | 638.16 |
