| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 454.52 | +3.51 % | 0 | 457.86 | 486.26 | 446.49 |
| 08/07/2026 | 380.67 | -15.74 % | 0 | 424.01 | 435.69 | 379.06 |
| 09/07/2026 | 437.80 | +13.83 % | 0 | 402.19 | 440.80 | 400.68 |
| 10/07/2026 | 449.31 | +2.98 % | 0 | 442.35 | 458.53 | 436.25 |
| 13/07/2026 | 459.38 | +1.8 % | 0 | 452.01 | 471.61 | 440.58 |
