| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 465.98 | +9.58 % | 0 | 437.83 | 472.53 | 434.98 |
| 26/05/2026 | 419.46 | -10.5 % | 0 | 452.46 | 453.28 | 414.35 |
| 27/05/2026 | 459.58 | +10.3 % | 0 | 440.42 | 495.20 | 434.89 |
| 28/05/2026 | 454.08 | +0.39 % | 0 | 427.83 | 458.84 | 415.40 |
| 29/05/2026 | 465.07 | +2.7 % | 0 | 468.57 | 490.36 | 446.90 |
