| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 370.49 | +5.21 % | 0 | 351.83 | 379.53 | 349.86 |
| 24/08/2026 | 382.40 | +1.82 % | 0 | 379.97 | 403.96 | 378.57 |
| 25/08/2026 | 363.80 | -4.94 % | 0 | 378.74 | 387.55 | 360.20 |
| 26/08/2026 | 356.44 | -0.61 % | 0 | 377.34 | 391.11 | 354.17 |
| 27/08/2026 | 364.36 | +4.24 % | 0 | 355.15 | 368.66 | 346.20 |
