| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.75 | -3.71 % | 0 | 9.98 | 10.42 | 9.75 |
| 18/11/2025 | 11.92 | +11.61 % | 0 | 11.15 | 17.35 | 10.70 |
| 19/11/2025 | 10.94 | -8.19 % | 0 | 11.89 | 12.04 | 10.08 |
| 20/11/2025 | 10.59 | -5.07 % | 0 | 10.34 | 11.64 | 8.18 |
| 21/11/2025 | 9.95 | -5.95 % | 0 | 14.88 | 25.22 | 9.46 |