| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 287.93 | +13.41 % | 0 | 265.45 | 295.29 | 262.56 |
| 26/05/2026 | 246.89 | -15. % | 0 | 272.79 | 283.20 | 242.84 |
| 27/05/2026 | 282.11 | +15.01 % | 0 | 253.00 | 309.75 | 250.12 |
| 28/05/2026 | 275.57 | -0.38 % | 0 | 254.30 | 284.83 | 243.51 |
| 29/05/2026 | 282.74 | +2.63 % | 0 | 288.51 | 308.85 | 271.94 |
