| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 175.96 | +10.32 % | 0 | 158.10 | 191.01 | 150.90 |
| 24/08/2026 | 186.73 | +3.49 % | 0 | 189.43 | 206.94 | 182.32 |
| 25/08/2026 | 168.21 | -10.07 % | 0 | 182.82 | 189.56 | 165.32 |
| 26/08/2026 | 162.36 | -0.54 % | 0 | 179.70 | 194.39 | 160.46 |
| 27/08/2026 | 169.47 | +8.64 % | 0 | 156.76 | 171.81 | 153.15 |
