| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 38.37 | +6.97 % | 0 | 36.34 | 38.75 | 35.47 |
| 18/11/2025 | 48.09 | +24.19 % | 0 | 42.37 | 56.22 | 40.31 |
| 19/11/2025 | 40.81 | -10.4 % | 0 | 45.65 | 46.91 | 40.20 |
| 20/11/2025 | 41.47 | -0.32 % | 0 | 38.29 | 45.09 | 31.63 |
| 21/11/2025 | 39.66 | -1.88 % | 0 | 44.77 | 47.94 | 39.55 |