| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.46 | +6.01 % | 0 | 51.14 | 55.05 | 49.92 |
| 18/11/2025 | 67.45 | +22.28 % | 0 | 59.75 | 74.47 | 58.13 |
| 19/11/2025 | 57.93 | -10.35 % | 0 | 64.24 | 66.48 | 57.03 |
| 20/11/2025 | 58.66 | -1.1 % | 0 | 54.04 | 63.20 | 49.13 |
| 21/11/2025 | 56.11 | -2.2 % | 0 | 63.74 | 67.55 | 56.02 |