| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 76.91 | +6.63 % | 0 | 71.33 | 76.95 | 69.63 |
| 18/11/2025 | 90.52 | +17.99 % | 0 | 83.01 | 97.71 | 81.82 |
| 19/11/2025 | 80.67 | -10.14 % | 0 | 88.89 | 92.13 | 79.48 |
| 20/11/2025 | 81.72 | -1.29 % | 0 | 75.40 | 86.32 | 71.36 |
| 21/11/2025 | 78.33 | -2.55 % | 0 | 89.05 | 92.57 | 78.24 |