| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.31 | -9.72 % | 0 | 103.46 | 110.78 | 91.31 |
| 07/01/2026 | 104.80 | +10.1 % | 0 | 92.39 | 117.00 | 91.86 |
| 08/01/2026 | 94.53 | -7.67 % | 0 | 107.24 | 107.79 | 88.94 |
| 09/01/2026 | 75.12 | -20.22 % | 0 | 90.40 | 91.63 | 72.90 |
| 12/01/2026 | 72.10 | -5.39 % | 0 | 64.08 | 85.46 | 47.11 |