| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 956.56 | +inf % | 0 | 929.50 | 967.29 | 898.61 |
| 08/04/2026 | 844.54 | -12.12 % | 0 | 848.57 | 860.33 | 818.54 |
| 09/04/2026 | 866.92 | +2.89 % | 0 | 861.03 | 884.49 | 858.33 |
| 10/04/2026 | 847.90 | -1.39 % | 0 | 836.41 | 850.71 | 812.58 |
| 13/04/2026 | 876.42 | +2.75 % | 0 | 881.28 | 887.47 | 873.32 |