| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 957.27 | -1.67 % | 0 | 956.91 | 965.29 | 925.00 |
| 08/07/2026 | 1 034.19 | +7.73 % | 0 | 991.50 | 1 036.30 | 976.47 |
| 09/07/2026 | 973.62 | -5.43 % | 0 | 1 010.55 | 1 012.04 | 971.21 |
| 10/07/2026 | 961.63 | -1.42 % | 0 | 968.77 | 975.23 | 954.00 |
| 13/07/2026 | 950.89 | -0.79 % | 0 | 958.87 | 970.84 | 937.69 |
