| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 952.20 | -4.3 % | 0 | 981.26 | 984.29 | 945.69 |
| 26/05/2026 | 1 000.48 | +5.37 % | 0 | 967.77 | 1 006.50 | 966.93 |
| 27/05/2026 | 958.46 | -4.49 % | 0 | 979.89 | 984.56 | 928.17 |
| 28/05/2026 | 964.50 | -0.16 % | 0 | 996.79 | 1 003.89 | 960.50 |
| 29/05/2026 | 952.18 | -1.43 % | 0 | 950.99 | 972.32 | 926.50 |
