| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 151.71 | -3.62 % | 0 | 1 181.24 | 1 184.27 | 1 145.33 |
| 26/05/2026 | 1 200.50 | +4.44 % | 0 | 1 167.76 | 1 206.48 | 1 167.13 |
| 27/05/2026 | 1 158.45 | -3.74 % | 0 | 1 179.88 | 1 183.38 | 1 128.16 |
| 28/05/2026 | 1 164.50 | -0.13 % | 0 | 1 196.75 | 1 204.24 | 1 159.50 |
| 29/05/2026 | 1 152.29 | -1.18 % | 0 | 1 150.97 | 1 172.57 | 1 126.50 |
