| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 156.51 | +inf % | 0 | 1 128.95 | 1 166.92 | 1 097.98 |
| 08/04/2026 | 1 043.92 | -10.06 % | 0 | 1 047.93 | 1 059.79 | 1 017.76 |
| 09/04/2026 | 1 065.75 | +2.29 % | 0 | 1 060.50 | 1 084.08 | 1 057.29 |
| 10/04/2026 | 1 047.65 | -1.07 % | 0 | 1 035.82 | 1 050.21 | 1 009.27 |
| 13/04/2026 | 1 075.97 | +2.23 % | 0 | 1 080.89 | 1 087.06 | 1 072.69 |