| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 156.78 | -1.42 % | 0 | 1 156.90 | 1 165.52 | 1 124.61 |
| 08/07/2026 | 1 234.78 | +6.45 % | 0 | 1 191.49 | 1 236.73 | 1 176.39 |
| 09/07/2026 | 1 173.51 | -4.55 % | 0 | 1 210.50 | 1 213.37 | 1 171.19 |
| 10/07/2026 | 1 161.60 | -1.18 % | 0 | 1 168.72 | 1 175.18 | 1 154.00 |
| 13/07/2026 | 1 150.88 | -0.66 % | 0 | 1 158.84 | 1 171.30 | 1 137.87 |
