| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 232.08 | -1.47 % | 0 | 1 250.84 | 1 253.80 | 1 224.00 |
| 24/08/2026 | 1 220.17 | -0.56 % | 0 | 1 222.67 | 1 224.17 | 1 199.79 |
| 25/08/2026 | 1 238.06 | +1.52 % | 0 | 1 223.75 | 1 243.03 | 1 216.05 |
| 26/08/2026 | 1 245.68 | +0.18 % | 0 | 1 225.00 | 1 248.25 | 1 211.23 |
| 27/08/2026 | 1 238.52 | -1.12 % | 0 | 1 249.63 | 1 255.53 | 1 234.05 |
