| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.59 | -14.53 % | 0 | 11.72 | 12.15 | 9.39 |
| 18/11/2025 | 9.09 | -0.06 % | 0 | 9.59 | 22.08 | 8.78 |
| 19/11/2025 | 9.45 | -5.74 % | 0 | 9.61 | 10.81 | 8.87 |
| 20/11/2025 | 9.33 | +1.08 % | 0 | 10.67 | 11.64 | 8.79 |
| 21/11/2025 | 9.98 | +10.03 % | 0 | 14.13 | 30.81 | 8.10 |