| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.28 | +inf % | 0 | 2.31 | 2.89 | 2.28 |
| 26/05/2026 | 2.28 | +22 650. % | 0 | 6.76 | 6.76 | 2.28 |
| 27/05/2026 | 2.27 | +22 600. % | 0 | 2.27 | 2.51 | 2.27 |
| 28/05/2026 | 2.30 | +inf % | 0 | 2.28 | 100.28 | 2.28 |
| 29/05/2026 | 2.51 | +2 405. % | 0 | 2.30 | 23.39 | 2.28 |
