| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 632.01 | -1.12 % | 0 | 1 650.74 | 1 653.74 | 1 624.00 |
| 24/08/2026 | 1 620.14 | -0.42 % | 0 | 1 622.62 | 1 624.19 | 1 599.50 |
| 25/08/2026 | 1 638.62 | +1.18 % | 0 | 1 623.70 | 1 642.99 | 1 616.03 |
| 26/08/2026 | 1 645.60 | +0.13 % | 0 | 1 625.00 | 1 648.22 | 1 611.18 |
| 27/08/2026 | 1 637.42 | -0.91 % | 0 | 1 649.56 | 1 655.80 | 1 633.95 |
