| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 552.17 | -2.69 % | 0 | 1 581.19 | 1 584.22 | 1 545.31 |
| 26/05/2026 | 1 600.36 | +3.28 % | 0 | 1 567.73 | 1 606.53 | 1 566.90 |
| 27/05/2026 | 1 558.43 | -2.81 % | 0 | 1 579.86 | 1 584.52 | 1 528.14 |
| 28/05/2026 | 1 564.50 | -0.1 % | 0 | 1 596.69 | 1 604.45 | 1 559.50 |
| 29/05/2026 | 1 552.25 | -0.88 % | 0 | 1 550.95 | 1 572.52 | 1 526.50 |
