| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 556.36 | +0.64 % | 0 | 1 528.44 | 1 566.51 | 1 497.40 |
| 08/04/2026 | 1 445.82 | -7.34 % | 0 | 1 447.45 | 1 459.28 | 1 417.20 |
| 09/04/2026 | 1 465.47 | +1.68 % | 0 | 1 460.07 | 1 483.45 | 1 456.81 |
| 10/04/2026 | 1 447.25 | -0.77 % | 0 | 1 435.39 | 1 449.81 | 1 408.74 |
| 13/04/2026 | 1 454.98 | +0.18 % | 0 | 1 480.54 | 1 486.76 | 1 453.09 |