| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 557.00 | -1.05 % | 0 | 1 556.87 | 1 565.50 | 1 524.59 |
| 08/07/2026 | 1 634.77 | +4.79 % | 0 | 1 591.46 | 1 636.69 | 1 576.37 |
| 09/07/2026 | 1 573.56 | -3.43 % | 0 | 1 610.40 | 1 613.29 | 1 571.16 |
| 10/07/2026 | 1 561.55 | -0.89 % | 0 | 1 568.62 | 1 575.08 | 1 554.00 |
| 13/07/2026 | 1 550.85 | -0.49 % | 0 | 1 558.80 | 1 571.26 | 1 537.82 |
