| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | +inf % | 0 | 2.18 | 2.51 | 2.18 |
| 26/05/2026 | 2.16 | +inf % | 0 | 6.76 | 6.76 | 2.16 |
| 27/05/2026 | 2.19 | +inf % | 0 | 2.27 | 2.51 | 2.17 |
| 28/05/2026 | 2.18 | +inf % | 0 | 2.28 | 2.28 | 2.17 |
| 29/05/2026 | 2.51 | +6 162.5 % | 0 | 2.30 | 23.39 | 2.18 |
