| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 957.11 | -0.83 % | 0 | 1 956.85 | 1 965.48 | 1 924.57 |
| 08/07/2026 | 2 034.13 | +3.78 % | 0 | 1 991.44 | 2 036.65 | 1 976.35 |
| 09/07/2026 | 1 973.50 | -2.76 % | 0 | 2 010.32 | 2 013.20 | 1 971.12 |
| 10/07/2026 | 1 961.50 | -0.71 % | 0 | 1 968.52 | 1 974.98 | 1 954.00 |
| 13/07/2026 | 1 950.83 | -0.39 % | 0 | 1 958.75 | 1 971.22 | 1 937.78 |
