| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 032.34 | -0.89 % | 0 | 2 050.64 | 2 053.68 | 2 024.00 |
| 24/08/2026 | 2 020.12 | -0.34 % | 0 | 2 022.57 | 2 024.15 | 1 999.71 |
| 25/08/2026 | 2 037.90 | +0.91 % | 0 | 2 023.65 | 2 042.95 | 2 015.99 |
| 26/08/2026 | 2 045.14 | +0.08 % | 0 | 2 025.00 | 2 048.19 | 2 011.14 |
| 27/08/2026 | 2 038.32 | -0.69 % | 0 | 2 049.48 | 2 055.35 | 2 033.85 |
