| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 951.65 | -2.17 % | 0 | 1 981.15 | 1 984.18 | 1 945.27 |
| 26/05/2026 | 2 000.52 | +2.62 % | 0 | 1 967.71 | 2 006.49 | 1 967.29 |
| 27/05/2026 | 1 958.46 | -2.25 % | 0 | 1 979.84 | 1 983.86 | 1 928.33 |
| 28/05/2026 | 1 964.50 | -0.08 % | 0 | 1 996.63 | 2 004.16 | 1 959.50 |
| 29/05/2026 | 1 952.21 | -0.7 % | 0 | 1 950.93 | 1 972.49 | 1 926.50 |
