| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 650.99 | +2.27 % | 0 | 1 606.05 | 1 652.99 | 1 578.97 |
| 07/01/2026 | 1 605.91 | -2.27 % | 0 | 1 648.42 | 1 650.50 | 1 562.87 |
| 08/01/2026 | 1 638.86 | +2.29 % | 0 | 1 594.00 | 1 658.88 | 1 594.00 |
| 09/01/2026 | 1 728.09 | +5.48 % | 0 | 1 653.21 | 1 733.88 | 1 648.00 |
| 12/01/2026 | 1 724.77 | +0.38 % | 0 | 1 722.19 | 1 743.79 | 1 710.76 |