| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 070.06 | +1.86 % | 0 | 1 050.26 | 1 077.93 | 1 048.47 |
| 24/08/2026 | 1 080.73 | +0.62 % | 0 | 1 079.23 | 1 102.78 | 1 077.23 |
| 25/08/2026 | 1 062.68 | -1.73 % | 0 | 1 080.50 | 1 086.33 | 1 058.68 |
| 26/08/2026 | 1 055.14 | -0.21 % | 0 | 1 076.14 | 1 089.73 | 1 052.64 |
| 27/08/2026 | 1 063.08 | +1.41 % | 0 | 1 053.42 | 1 067.18 | 1 045.00 |
