| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 152.56 | +3.87 % | 0 | 1 131.05 | 1 159.63 | 1 128.94 |
| 26/05/2026 | 1 104.48 | -4.34 % | 0 | 1 139.93 | 1 140.77 | 1 098.47 |
| 27/05/2026 | 1 146.47 | +4.17 % | 0 | 1 127.61 | 1 179.17 | 1 122.33 |
| 28/05/2026 | 1 140.34 | +0.19 % | 0 | 1 110.74 | 1 145.34 | 1 100.31 |
| 29/05/2026 | 1 148.80 | +0.94 % | 0 | 1 157.07 | 1 178.32 | 1 132.29 |
