| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 145.92 | +1.48 % | 0 | 1 149.53 | 1 178.94 | 1 137.92 |
| 08/07/2026 | 1 069.72 | -6.41 % | 0 | 1 114.97 | 1 126.86 | 1 067.85 |
| 09/07/2026 | 1 130.69 | +5.36 % | 0 | 1 096.22 | 1 133.37 | 1 091.57 |
| 10/07/2026 | 1 141.70 | +1.3 % | 0 | 1 132.33 | 1 149.08 | 1 128.69 |
| 13/07/2026 | 1 152.66 | +0.75 % | 0 | 1 141.66 | 1 164.66 | 1 133.40 |
