| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 437.64 | -1.46 % | 0 | 1 463.08 | 1 472.79 | 1 431.73 |
| 18/11/2025 | 1 374.98 | -3.7 % | 0 | 1 408.38 | 1 409.85 | 1 364.22 |
| 19/11/2025 | 1 419.26 | +2.64 % | 0 | 1 389.08 | 1 428.75 | 1 372.98 |
| 20/11/2025 | 1 411.21 | -0.1 % | 0 | 1 439.40 | 1 460.89 | 1 388.72 |
| 21/11/2025 | 1 432.11 | +1.52 % | 0 | 1 412.72 | 1 433.50 | 1 409.17 |
