| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 238.42 | -1.69 % | 0 | 1 263.85 | 1 273.56 | 1 232.51 |
| 18/11/2025 | 1 175.77 | -4.3 % | 0 | 1 209.16 | 1 210.63 | 1 165.02 |
| 19/11/2025 | 1 220.01 | +3.09 % | 0 | 1 189.86 | 1 229.50 | 1 173.76 |
| 20/11/2025 | 1 211.95 | -0.12 % | 0 | 1 240.14 | 1 261.61 | 1 189.46 |
| 21/11/2025 | 1 232.82 | +1.77 % | 0 | 1 213.44 | 1 234.21 | 1 209.88 |
