| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 138.83 | -1.84 % | 0 | 1 164.26 | 1 173.97 | 1 132.92 |
| 18/11/2025 | 1 076.20 | -4.68 % | 0 | 1 109.58 | 1 111.04 | 1 065.47 |
| 19/11/2025 | 1 120.41 | +3.37 % | 0 | 1 090.28 | 1 129.90 | 1 074.18 |
| 20/11/2025 | 1 112.34 | -0.13 % | 0 | 1 140.52 | 1 162.00 | 1 089.85 |
| 21/11/2025 | 1 133.19 | +1.92 % | 0 | 1 113.81 | 1 134.58 | 1 110.26 |
