| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 214.86 | +3.19 % | 0 | 215.09 | 247.21 | 193.63 |
| 06/01/2026 | 252.11 | +16.47 % | 0 | 207.57 | 258.68 | 180.44 |
| 07/01/2026 | 207.77 | -15. % | 0 | 249.08 | 251.72 | 164.43 |
| 08/01/2026 | 238.28 | +16.73 % | 0 | 196.20 | 259.49 | 190.43 |
| 09/01/2026 | 327.33 | +37.08 % | 0 | 253.44 | 333.37 | 247.50 |