| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 235.07 | -3.85 % | 0 | 243.21 | 258.27 | 211.84 |
| 17/11/2025 | 216.34 | -8.68 % | 0 | 238.09 | 245.82 | 211.52 |
| 18/11/2025 | 169.86 | -18.93 % | 0 | 194.41 | 195.52 | 161.47 |
| 19/11/2025 | 203.00 | +14.57 % | 2 | 179.69 | 203.00 | 167.32 |
| 20/11/2025 | 217.00 | +10. % | 2 | 233.00 | 233.00 | 217.00 |
