| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 38.38 | +15.22 % | 0 | 30.97 | 39.40 | 29.06 |
| 18/11/2025 | 57.45 | +48.11 % | 0 | 45.76 | 62.69 | 44.53 |
| 19/11/2025 | 41.28 | -24.9 % | 0 | 51.82 | 56.70 | 38.82 |
| 20/11/2025 | 41.58 | -2.67 % | 0 | 33.79 | 47.18 | 29.24 |
| 21/11/2025 | 38.59 | -1.42 % | 0 | 50.43 | 56.65 | 38.22 |