| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 32.81 | -19.05 % | 0 | 39.26 | 42.28 | 30.39 |
| 18/11/2025 | 20.23 | -32.72 % | 0 | 26.29 | 43.21 | 19.56 |
| 19/11/2025 | 27.61 | +21.47 % | 0 | 22.78 | 30.61 | 19.68 |
| 20/11/2025 | 24.18 | -8.57 % | 0 | 29.47 | 35.11 | 19.53 |
| 21/11/2025 | 29.12 | +28.34 % | 0 | 21.60 | 33.50 | 20.08 |