| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 451.18 | -7.36 % | 0 | 497.27 | 523.29 | 448.93 |
| 07/01/2026 | 495.97 | +8.29 % | 0 | 454.85 | 539.41 | 452.77 |
| 08/01/2026 | 463.19 | -7.18 % | 0 | 508.85 | 508.91 | 442.74 |
| 09/01/2026 | 373.99 | -19.22 % | 0 | 449.69 | 454.27 | 368.76 |
| 12/01/2026 | 367.52 | -4.04 % | 0 | 380.84 | 389.06 | 362.95 |