| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.33 | +7.39 % | 0 | 5.43 | 6.90 | 5.21 |
| 18/11/2025 | 9.34 | +41.23 % | 0 | 7.57 | 16.64 | 7.15 |
| 19/11/2025 | 6.54 | -28.19 % | 0 | 8.55 | 9.31 | 6.16 |
| 20/11/2025 | 5.97 | -13.43 % | 0 | 5.50 | 7.76 | 4.73 |
| 21/11/2025 | 6.23 | +2.72 % | 0 | 11.26 | 19.40 | 5.73 |