| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 118.31 | +19.78 % | 0 | 96.29 | 124.27 | 87.88 |
| 18/11/2025 | 177.99 | +41.11 % | 0 | 146.98 | 200.35 | 144.38 |
| 19/11/2025 | 134.85 | -20.68 % | 0 | 165.82 | 181.85 | 126.14 |
| 20/11/2025 | 143.37 | +2.33 % | 0 | 115.23 | 165.29 | 94.04 |
| 21/11/2025 | 122.36 | -13.83 % | 0 | 164.25 | 164.25 | 121.04 |