| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 815.41 | +0.93 % | 0 | 816.96 | 847.52 | 792.88 |
| 06/01/2026 | 852.83 | +4.41 % | 0 | 808.37 | 855.07 | 780.75 |
| 07/01/2026 | 807.88 | -4.47 % | 0 | 850.60 | 852.68 | 764.69 |
| 08/01/2026 | 840.32 | +4.46 % | 0 | 796.29 | 861.10 | 796.29 |
| 09/01/2026 | 929.66 | +10.58 % | 0 | 855.22 | 935.83 | 849.28 |