| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 888.67 | -0.82 % | 0 | 887.00 | 911.86 | 857.23 |
| 06/01/2026 | 851.13 | -4.04 % | 0 | 897.24 | 926.07 | 846.96 |
| 07/01/2026 | 895.94 | +4.42 % | 0 | 854.79 | 939.43 | 852.66 |
| 08/01/2026 | 862.75 | -4.03 % | 0 | 908.75 | 908.76 | 842.87 |
| 09/01/2026 | 773.61 | -10.36 % | 0 | 849.64 | 854.36 | 768.97 |