| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 976.20 | +2.21 % | 0 | 958.29 | 984.54 | 954.85 |
| 24/08/2026 | 987.55 | +0.86 % | 0 | 984.78 | 1 008.87 | 984.26 |
| 25/08/2026 | 970.53 | -1.6 % | 0 | 986.60 | 992.78 | 965.33 |
| 26/08/2026 | 963.49 | +0.13 % | 0 | 985.04 | 997.07 | 960.33 |
| 27/08/2026 | 968.31 | +1.56 % | 0 | 959.68 | 973.47 | 952.71 |
