| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 679.20 | -0.92 % | 0 | 670.82 | 685.26 | 660.22 |
| 08/10/2026 | 672.08 | -1.66 % | 0 | 683.77 | 688.33 | 667.07 |
| 09/10/2026 | 693.53 | +4.15 % | 0 | 686.38 | 702.20 | 684.08 |
| 12/10/2026 | 716.50 | +4.39 % | 0 | 702.74 | 732.32 | 694.69 |
| 13/10/2026 | 687.26 | -3.64 % | 0 | 724.88 | 726.93 | 670.39 |
