| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 059.45 | +4.39 % | 0 | 1 030.21 | 1 066.71 | 1 027.19 |
| 26/05/2026 | 1 011.16 | -4.6 % | 0 | 1 046.43 | 1 047.27 | 1 004.77 |
| 27/05/2026 | 1 052.86 | +4.59 % | 0 | 1 034.07 | 1 086.17 | 1 027.84 |
| 28/05/2026 | 1 050.88 | +0.67 % | 0 | 1 017.43 | 1 055.01 | 1 006.55 |
| 29/05/2026 | 1 056.51 | +1.12 % | 0 | 1 063.75 | 1 088.01 | 1 038.24 |
