| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 875.68 | +2.3 % | 0 | 856.97 | 885.62 | 854.99 |
| 24/08/2026 | 888.15 | +0.9 % | 0 | 885.31 | 909.43 | 884.21 |
| 25/08/2026 | 869.10 | -2.05 % | 0 | 884.14 | 892.60 | 865.91 |
| 26/08/2026 | 862.48 | -0.09 % | 0 | 881.45 | 897.83 | 859.94 |
| 27/08/2026 | 869.96 | +1.82 % | 0 | 860.77 | 874.14 | 852.10 |
