| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 961.54 | +4.68 % | 0 | 932.40 | 968.73 | 929.39 |
| 26/05/2026 | 913.37 | -5.22 % | 0 | 948.45 | 949.29 | 906.99 |
| 27/05/2026 | 954.96 | +4.96 % | 0 | 936.10 | 987.51 | 929.97 |
| 28/05/2026 | 952.78 | +0.58 % | 0 | 919.48 | 956.97 | 908.78 |
| 29/05/2026 | 957.52 | +1.12 % | 0 | 965.71 | 989.91 | 940.40 |
