| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 955.21 | +1.88 % | 0 | 957.96 | 989.38 | 946.49 |
| 08/07/2026 | 878.09 | -7.68 % | 0 | 923.50 | 935.80 | 876.36 |
| 09/07/2026 | 937.37 | +6.49 % | 0 | 900.92 | 940.62 | 899.20 |
| 10/07/2026 | 949.50 | +1.75 % | 0 | 942.49 | 959.06 | 936.05 |
| 13/07/2026 | 960.16 | +1.04 % | 0 | 952.60 | 973.50 | 940.83 |
