| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 579.52 | -1.13 % | 0 | 571.62 | 584.50 | 560.34 |
| 08/10/2026 | 571.55 | -2.14 % | 0 | 583.76 | 588.27 | 567.71 |
| 09/10/2026 | 593.34 | +4.74 % | 0 | 589.34 | 601.07 | 584.41 |
| 12/10/2026 | 617.24 | +5.17 % | 0 | 608.05 | 630.51 | 594.81 |
| 13/10/2026 | 581.76 | -5.21 % | 0 | 610.24 | 627.59 | 568.22 |
