| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.56 | -11.28 % | 0 | 6.76 | 6.76 | 2.51 |
| 26/05/2026 | 2.82 | +1.99 % | 0 | 6.76 | 6.76 | 2.78 |
| 27/05/2026 | 2.74 | -4.53 % | 0 | 6.87 | 6.87 | 2.51 |
| 28/05/2026 | 3.40 | +18.47 % | 0 | 6.91 | 6.91 | 2.51 |
| 29/05/2026 | 2.76 | +14.79 % | 0 | 3.55 | 13.89 | 2.51 |
