| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 864.06 | +5.23 % | 0 | 835.04 | 871.16 | 832.05 |
| 26/05/2026 | 815.90 | -5.76 % | 0 | 850.84 | 851.68 | 809.70 |
| 27/05/2026 | 857.48 | +5.57 % | 0 | 838.59 | 890.36 | 832.54 |
| 28/05/2026 | 855.26 | +0.69 % | 0 | 821.99 | 859.32 | 811.48 |
| 29/05/2026 | 861.15 | +1.25 % | 0 | 868.03 | 892.17 | 843.02 |
