| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 863.70 | -0.83 % | 0 | 887.72 | 922.03 | 855.07 |
| 08/04/2026 | 974.38 | +13.17 % | 0 | 970.48 | 1 001.00 | 959.57 |
| 09/04/2026 | 954.55 | -2.32 % | 0 | 956.10 | 962.37 | 935.71 |
| 10/04/2026 | 971.65 | +1.12 % | 0 | 983.43 | 1 009.14 | 969.97 |
| 13/04/2026 | 945.07 | -2.32 % | 0 | 939.01 | 948.40 | 932.80 |