| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 480.42 | -1.34 % | 0 | 472.55 | 485.15 | 461.58 |
| 08/10/2026 | 472.49 | -2.56 % | 0 | 484.66 | 488.71 | 468.62 |
| 09/10/2026 | 494.17 | +5.76 % | 0 | 490.20 | 501.64 | 484.87 |
| 12/10/2026 | 518.03 | +6.22 % | 0 | 508.80 | 530.71 | 495.62 |
| 13/10/2026 | 481.81 | -6.34 % | 0 | 510.97 | 528.78 | 469.26 |
