| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 776.90 | +2.64 % | 0 | 758.22 | 786.85 | 756.24 |
| 24/08/2026 | 789.29 | +1. % | 0 | 786.47 | 810.61 | 785.38 |
| 25/08/2026 | 770.27 | -2.31 % | 0 | 785.28 | 793.67 | 767.09 |
| 26/08/2026 | 763.68 | -0.1 % | 0 | 782.58 | 799.54 | 761.15 |
| 27/08/2026 | 771.13 | +2.05 % | 0 | 762.01 | 775.20 | 753.31 |
