| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 857.25 | +2.16 % | 0 | 859.90 | 891.45 | 848.64 |
| 08/07/2026 | 780.42 | -8.46 % | 0 | 825.53 | 837.99 | 778.70 |
| 09/07/2026 | 839.66 | +7.22 % | 0 | 802.78 | 842.64 | 801.31 |
| 10/07/2026 | 851.45 | +1.76 % | 0 | 844.47 | 860.10 | 838.14 |
| 13/07/2026 | 861.96 | +1.15 % | 0 | 854.53 | 874.87 | 842.81 |
