| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.97 | -23.26 % | 0 | 6.77 | 6.77 | 2.93 |
| 26/05/2026 | 3.63 | +8.36 % | 0 | 6.77 | 6.77 | 3.56 |
| 27/05/2026 | 3.38 | -9.38 % | 0 | 7.25 | 7.25 | 2.74 |
| 28/05/2026 | 4.47 | +28.67 % | 0 | 7.31 | 51.41 | 2.87 |
| 29/05/2026 | 3.14 | -30.22 % | 0 | 4.42 | 14.31 | 2.85 |
