| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 382.31 | -1.81 % | 0 | 374.41 | 387.08 | 363.60 |
| 08/10/2026 | 374.78 | -3.06 % | 0 | 386.44 | 390.22 | 370.16 |
| 09/10/2026 | 395.82 | +7.23 % | 0 | 391.86 | 403.57 | 386.79 |
| 12/10/2026 | 419.44 | +7.73 % | 0 | 410.17 | 432.03 | 397.18 |
| 13/10/2026 | 382.82 | -7.93 % | 0 | 412.32 | 430.60 | 371.05 |
