| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 678.47 | +3.1 % | 0 | 659.85 | 688.46 | 657.88 |
| 24/08/2026 | 690.76 | +1.13 % | 0 | 687.97 | 712.00 | 686.88 |
| 25/08/2026 | 671.79 | -2.64 % | 0 | 686.75 | 694.96 | 668.62 |
| 26/08/2026 | 665.25 | -0.11 % | 0 | 684.04 | 701.00 | 662.73 |
| 27/08/2026 | 672.64 | +2.34 % | 0 | 663.52 | 676.53 | 654.91 |
