| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 767.64 | +5.97 % | 0 | 738.30 | 774.32 | 735.34 |
| 26/05/2026 | 719.06 | -6.48 % | 0 | 754.08 | 754.29 | 713.11 |
| 27/05/2026 | 760.58 | +6.3 % | 0 | 741.89 | 793.12 | 735.72 |
| 28/05/2026 | 758.30 | +0.78 % | 0 | 725.38 | 762.46 | 714.84 |
| 29/05/2026 | 764.27 | +1.41 % | 0 | 771.13 | 795.17 | 746.25 |
