| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 768.53 | +inf % | 0 | 792.09 | 826.12 | 759.52 |
| 08/04/2026 | 878.97 | +14.85 % | 0 | 874.01 | 904.50 | 863.45 |
| 09/04/2026 | 858.25 | -2.56 % | 0 | 859.97 | 866.06 | 839.68 |
| 10/04/2026 | 875.26 | +1.25 % | 0 | 887.03 | 912.61 | 873.62 |
| 13/04/2026 | 848.80 | -2.58 % | 0 | 842.83 | 851.75 | 836.65 |