| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.75 | -16.37 % | 0 | 6.77 | 7.54 | 3.86 |
| 26/05/2026 | 5.42 | +9.72 % | 0 | 6.77 | 7.29 | 5.30 |
| 27/05/2026 | 5.01 | -9.66 % | 0 | 6.77 | 7.99 | 4.40 |
| 28/05/2026 | 5.03 | +0. % | 0 | 6.78 | 52.25 | 3.82 |
| 29/05/2026 | 5.13 | -15.76 % | 0 | 7.26 | 15.07 | 4.51 |
