| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 91.96 | -4.17 % | 0 | 103.07 | 113.16 | 87.78 |
| 08/04/2026 | 132.78 | +47.4 % | 0 | 127.05 | 144.92 | 124.47 |
| 09/04/2026 | 121.75 | -9.3 % | 0 | 127.32 | 132.16 | 116.68 |
| 10/04/2026 | 129.44 | +3.34 % | 0 | 135.23 | 151.18 | 128.40 |
| 13/04/2026 | 116.33 | -8.2 % | 0 | 114.95 | 135.75 | 112.53 |