| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 956.35 | +inf % | 0 | 929.99 | 967.54 | 899.27 |
| 08/04/2026 | 845.46 | -11.94 % | 0 | 849.32 | 861.02 | 819.71 |
| 09/04/2026 | 866.24 | +2.85 % | 0 | 861.77 | 885.00 | 858.45 |
| 10/04/2026 | 848.65 | -1.17 % | 0 | 837.42 | 851.31 | 811.33 |
| 13/04/2026 | 876.82 | +2.75 % | 0 | 881.76 | 887.76 | 873.44 |