| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 956.82 | -1.71 % | 0 | 956.91 | 965.57 | 924.76 |
| 08/07/2026 | 1 033.97 | +7.71 % | 0 | 991.50 | 1 036.74 | 976.35 |
| 09/07/2026 | 973.90 | -5.4 % | 0 | 1 010.55 | 1 013.41 | 971.08 |
| 10/07/2026 | 961.75 | -1.41 % | 0 | 968.77 | 975.23 | 954.27 |
| 13/07/2026 | 951.29 | -0.75 % | 0 | 958.87 | 971.31 | 937.90 |
