| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 951.38 | -4.38 % | 0 | 981.26 | 984.29 | 945.17 |
| 26/05/2026 | 1 000.61 | +5.38 % | 0 | 967.77 | 1 006.61 | 967.35 |
| 27/05/2026 | 958.40 | -4.49 % | 0 | 979.89 | 983.92 | 927.94 |
| 28/05/2026 | 968.26 | +0.23 % | 0 | 996.78 | 1 004.84 | 960.69 |
| 29/05/2026 | 955.55 | -1.08 % | 0 | 950.98 | 972.68 | 927.32 |
