| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 032.16 | -1.75 % | 0 | 1 050.89 | 1 053.83 | 1 024.39 |
| 24/08/2026 | 1 019.84 | -0.7 % | 0 | 1 022.69 | 1 024.54 | 999.80 |
| 25/08/2026 | 1 038.82 | +1.9 % | 0 | 1 023.78 | 1 043.04 | 1 016.08 |
| 26/08/2026 | 1 045.47 | +0.19 % | 0 | 1 026.38 | 1 048.48 | 1 011.41 |
| 27/08/2026 | 1 037.57 | -1.42 % | 0 | 1 049.66 | 1 055.68 | 1 034.10 |
