| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 325.06 | +0.54 % | 0 | 1 332.99 | 1 345.70 | 1 320.47 |
| 08/10/2026 | 1 332.21 | +0.93 % | 0 | 1 320.41 | 1 339.43 | 1 317.53 |
| 09/10/2026 | 1 310.93 | -1.99 % | 0 | 1 314.75 | 1 322.94 | 1 303.92 |
| 12/10/2026 | 1 286.97 | -2.28 % | 0 | 1 296.21 | 1 310.66 | 1 274.54 |
| 13/10/2026 | 1 324.25 | +2.65 % | 0 | 1 293.97 | 1 337.73 | 1 277.63 |
