| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 816.62 | +1. % | 0 | 817.88 | 848.51 | 794.19 |
| 06/01/2026 | 854.22 | +4.46 % | 0 | 809.12 | 856.34 | 782.03 |
| 07/01/2026 | 809.29 | -4.39 % | 0 | 851.29 | 853.36 | 766.36 |
| 08/01/2026 | 841.99 | +4.55 % | 0 | 797.05 | 862.07 | 797.05 |
| 09/01/2026 | 930.77 | +10.67 % | 0 | 855.88 | 936.43 | 850.61 |