| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 547.73 | +6.6 % | 0 | 524.27 | 555.12 | 522.26 |
| 26/05/2026 | 504.96 | -8.53 % | 0 | 537.21 | 539.24 | 501.37 |
| 27/05/2026 | 542.05 | +7.24 % | 0 | 526.17 | 572.38 | 519.26 |
| 28/05/2026 | 537.33 | +0.04 % | 0 | 512.52 | 542.05 | 503.63 |
| 29/05/2026 | 543.17 | +0.91 % | 0 | 552.21 | 568.58 | 530.83 |
