| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 543.14 | +3.19 % | 0 | 544.34 | 570.92 | 535.82 |
| 08/07/2026 | 478.59 | -11.13 % | 0 | 513.89 | 526.14 | 476.41 |
| 09/07/2026 | 529.17 | +10.47 % | 0 | 495.15 | 530.74 | 493.64 |
| 10/07/2026 | 538.68 | +2.23 % | 0 | 535.20 | 549.65 | 522.77 |
| 13/07/2026 | 548.01 | +1.56 % | 0 | 544.53 | 559.58 | 531.55 |
