| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 472.00 | +3.49 % | 0 | 451.41 | 477.50 | 451.41 |
| 24/08/2026 | 480.71 | +0.9 % | 0 | 479.29 | 498.17 | 474.21 |
| 25/08/2026 | 466.15 | -3.33 % | 0 | 479.31 | 486.28 | 463.61 |
| 26/08/2026 | 459.89 | -0.7 % | 0 | 473.10 | 488.09 | 458.24 |
| 27/08/2026 | 467.60 | +2.79 % | 0 | 458.09 | 469.94 | 447.74 |
