| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 70.94 | +inf % | 0 | 68.34 | 75.23 | 63.06 |
| 08/04/2026 | 57.22 | -20.2 % | 0 | 58.25 | 59.82 | 52.93 |
| 09/04/2026 | 58.11 | +2.52 % | 0 | 59.56 | 63.16 | 56.38 |
| 10/04/2026 | 55.36 | -3.81 % | 0 | 54.63 | 58.17 | 50.76 |
| 13/04/2026 | 58.73 | +4.58 % | 0 | 58.98 | 62.50 | 57.61 |