| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 311.71 | +inf % | 0 | 328.70 | 350.45 | 306.54 |
| 08/04/2026 | 385.03 | +24.04 % | 0 | 383.74 | 403.76 | 377.40 |
| 09/04/2026 | 368.71 | -4.61 % | 0 | 374.47 | 378.01 | 358.19 |
| 10/04/2026 | 380.92 | +1.92 % | 0 | 389.46 | 410.13 | 379.23 |
| 13/04/2026 | 361.38 | -4.18 % | 0 | 358.82 | 364.57 | 352.11 |