| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 198.40 | +5.36 % | 0 | 203.34 | 215.46 | 197.65 |
| 08/07/2026 | 164.60 | -18.04 % | 0 | 184.99 | 191.09 | 164.56 |
| 09/07/2026 | 191.68 | +14.26 % | 0 | 176.28 | 191.68 | 171.47 |
| 10/07/2026 | 195.86 | +1.89 % | 0 | 193.10 | 202.35 | 188.69 |
| 13/07/2026 | 203.30 | +3. % | 0 | 205.95 | 217.41 | 194.73 |
