| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 203.91 | +11.77 % | 0 | 191.67 | 209.92 | 190.78 |
| 26/05/2026 | 179.84 | -11.98 % | 0 | 199.65 | 201.78 | 177.28 |
| 27/05/2026 | 201.89 | +14.16 % | 0 | 189.67 | 217.12 | 185.93 |
| 28/05/2026 | 197.61 | -0.6 % | 0 | 181.73 | 201.95 | 178.12 |
| 29/05/2026 | 199.60 | +1.56 % | 0 | 205.34 | 220.18 | 198.41 |
