| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 137.57 | +12.87 % | 0 | 128.23 | 143.08 | 127.13 |
| 26/05/2026 | 119.05 | -13.62 % | 0 | 134.33 | 137.04 | 117.61 |
| 27/05/2026 | 135.06 | +15.15 % | 0 | 126.84 | 148.17 | 122.81 |
| 28/05/2026 | 133.09 | +0.07 % | 0 | 120.88 | 136.15 | 118.22 |
| 29/05/2026 | 135.46 | +2.33 % | 0 | 138.82 | 150.66 | 134.13 |
