| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 100.28 | +8.01 % | 0 | 93.32 | 102.94 | 89.43 |
| 24/08/2026 | 87.30 | -14.83 % | 0 | 104.05 | 120.29 | 87.30 |
| 25/08/2026 | 84.64 | -17.71 % | 0 | 106.41 | 113.65 | 84.64 |
| 26/08/2026 | 96.76 | -0.42 % | 0 | 102.35 | 107.77 | 85.97 |
| 27/08/2026 | 97.07 | +2.2 % | 0 | 94.62 | 101.35 | 83.48 |
