| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 39.88 | +11.8 % | 0 | 37.09 | 44.17 | 34.70 |
| 24/08/2026 | 43.74 | +9.32 % | 0 | 41.88 | 51.90 | 37.39 |
| 25/08/2026 | 48.27 | +19.23 % | 0 | 43.19 | 90.14 | 32.56 |
| 26/08/2026 | 38.90 | +2.72 % | 0 | 41.34 | 45.14 | 34.97 |
| 27/08/2026 | 42.78 | +15.48 % | 0 | 37.82 | 43.70 | 33.45 |
