| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 60.21 | +11.64 % | 0 | 54.05 | 63.84 | 51.36 |
| 26/05/2026 | 50.95 | -15.67 % | 0 | 56.80 | 60.63 | 46.94 |
| 27/05/2026 | 58.83 | +14.29 % | 0 | 54.64 | 65.74 | 50.23 |
| 28/05/2026 | 58.02 | +0.44 % | 0 | 51.54 | 61.21 | 48.69 |
| 29/05/2026 | 59.72 | +3.67 % | 0 | 60.89 | 67.97 | 58.64 |
