| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 776.19 | +0.64 % | 0 | 756.05 | 788.39 | 723.18 |
| 08/04/2026 | 682.67 | -12.35 % | 0 | 685.27 | 692.24 | 656.11 |
| 09/04/2026 | 698.22 | +2.51 % | 0 | 692.76 | 719.66 | 684.61 |
| 10/04/2026 | 681.88 | -1.55 % | 0 | 673.59 | 687.09 | 647.09 |
| 13/04/2026 | 704.41 | +2.62 % | 0 | 708.75 | 720.64 | 695.84 |