| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 766.13 | -4.47 % | 0 | 786.76 | 788.23 | 760.82 |
| 26/05/2026 | 809.72 | +6.45 % | 0 | 779.10 | 814.92 | 778.72 |
| 27/05/2026 | 771.90 | -4.66 % | 0 | 789.87 | 794.38 | 744.48 |
| 28/05/2026 | 777.32 | +0.21 % | 0 | 804.65 | 812.60 | 772.94 |
| 29/05/2026 | 771.15 | -0.51 % | 0 | 763.93 | 785.55 | 744.52 |
