| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 771.82 | -1.59 % | 0 | 771.20 | 778.26 | 744.44 |
| 08/07/2026 | 841.15 | +8.91 % | 0 | 800.89 | 842.05 | 788.78 |
| 09/07/2026 | 787.53 | -5.73 % | 0 | 819.89 | 820.97 | 784.86 |
| 10/07/2026 | 775.90 | -1.23 % | 0 | 782.61 | 788.16 | 769.94 |
| 13/07/2026 | 765.93 | -1.06 % | 0 | 773.78 | 782.47 | 755.27 |
