| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 836.08 | -1.83 % | 0 | 853.46 | 855.42 | 829.19 |
| 24/08/2026 | 823.94 | -0.69 % | 0 | 827.21 | 829.19 | 805.99 |
| 25/08/2026 | 842.21 | +2.4 % | 0 | 827.74 | 846.46 | 820.16 |
| 26/08/2026 | 848.82 | +0.4 % | 0 | 830.77 | 852.06 | 817.21 |
| 27/08/2026 | 841.25 | -1.55 % | 0 | 853.14 | 858.62 | 838.27 |
