| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 125.14 | +0.64 % | 0 | 1 133.02 | 1 146.88 | 1 119.95 |
| 08/10/2026 | 1 133.09 | +1.17 % | 0 | 1 120.46 | 1 140.57 | 1 116.94 |
| 09/10/2026 | 1 110.98 | -2.33 % | 0 | 1 114.80 | 1 121.69 | 1 102.70 |
| 12/10/2026 | 1 089.37 | -2.47 % | 0 | 1 096.24 | 1 111.93 | 1 072.87 |
| 13/10/2026 | 1 119.61 | +2.72 % | 0 | 1 094.54 | 1 137.93 | 1 077.66 |
