| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 152.90 | -3.52 % | 0 | 1 176.55 | 1 178.65 | 1 146.82 |
| 26/05/2026 | 1 202.19 | +4.58 % | 0 | 1 167.76 | 1 208.13 | 1 166.92 |
| 27/05/2026 | 1 159.99 | -3.62 % | 0 | 1 179.88 | 1 184.92 | 1 127.74 |
| 28/05/2026 | 1 165.86 | -0.01 % | 0 | 1 196.75 | 1 205.62 | 1 160.66 |
| 29/05/2026 | 1 157.35 | -0.74 % | 0 | 1 150.97 | 1 173.86 | 1 127.62 |
