| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 157.74 | -1.34 % | 0 | 1 156.90 | 1 166.35 | 1 125.50 |
| 08/07/2026 | 1 234.36 | +6.41 % | 0 | 1 191.49 | 1 237.56 | 1 176.61 |
| 09/07/2026 | 1 173.70 | -4.54 % | 0 | 1 211.48 | 1 213.41 | 1 169.82 |
| 10/07/2026 | 1 162.97 | -1.07 % | 0 | 1 168.80 | 1 175.57 | 1 154.72 |
| 13/07/2026 | 1 151.23 | -0.63 % | 0 | 1 158.97 | 1 172.02 | 1 138.47 |
