| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 232.11 | -1.47 % | 0 | 1 250.84 | 1 254.31 | 1 224.02 |
| 24/08/2026 | 1 219.82 | -0.59 % | 0 | 1 222.67 | 1 225.30 | 1 199.43 |
| 25/08/2026 | 1 238.79 | +1.58 % | 0 | 1 223.75 | 1 244.25 | 1 215.52 |
| 26/08/2026 | 1 245.44 | +0.16 % | 0 | 1 226.35 | 1 249.42 | 1 212.20 |
| 27/08/2026 | 1 237.52 | -1.2 % | 0 | 1 249.63 | 1 256.85 | 1 233.29 |
