| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 525.07 | +0.47 % | 0 | 1 532.97 | 1 546.86 | 1 518.34 |
| 08/10/2026 | 1 532.98 | +0.85 % | 0 | 1 520.35 | 1 540.53 | 1 517.49 |
| 09/10/2026 | 1 510.87 | -1.73 % | 0 | 1 514.70 | 1 521.66 | 1 502.64 |
| 12/10/2026 | 1 489.33 | -1.82 % | 0 | 1 496.19 | 1 511.89 | 1 472.86 |
| 13/10/2026 | 1 519.52 | +1.98 % | 0 | 1 494.49 | 1 537.90 | 1 477.61 |
