| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 159.67 | +inf % | 0 | 1 135.05 | 1 168.04 | 1 100.77 |
| 08/04/2026 | 1 048.18 | -9.79 % | 0 | 1 057.47 | 1 062.84 | 1 022.84 |
| 09/04/2026 | 1 068.64 | +2.15 % | 0 | 1 066.51 | 1 086.72 | 1 060.95 |
| 10/04/2026 | 1 050.49 | -1.09 % | 0 | 1 039.57 | 1 053.27 | 1 016.37 |
| 13/04/2026 | 1 078.22 | +2.16 % | 0 | 1 083.02 | 1 089.04 | 1 074.96 |