| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.23 | +31.51 % | 0 | 11.75 | 14.27 | 10.90 |
| 26/05/2026 | 11.72 | -29.34 % | 0 | 12.01 | 13.57 | 10.33 |
| 27/05/2026 | 13.02 | +15.22 % | 0 | 12.37 | 15.18 | 11.27 |
| 28/05/2026 | 12.94 | +8.38 % | 0 | 11.80 | 13.53 | 10.51 |
| 29/05/2026 | 13.71 | +7.07 % | 0 | 13.45 | 15.06 | 12.31 |
