| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 8.13 | +11.76 % | 0 | 7.84 | 9.90 | 6.56 |
| 24/08/2026 | 8.28 | -0.36 % | 0 | 8.69 | 15.77 | 6.90 |
| 25/08/2026 | 8.00 | -0.81 % | 0 | 8.88 | 15.14 | 6.58 |
| 26/08/2026 | 7.92 | +1.34 % | 0 | 8.83 | 12.54 | 6.33 |
| 27/08/2026 | 7.69 | +1.65 % | 0 | 9.61 | 12.04 | 5.82 |
