| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 632.01 | -1.12 % | 0 | 1 650.74 | 1 654.28 | 1 624.00 |
| 24/08/2026 | 1 620.16 | -0.42 % | 0 | 1 622.62 | 1 625.17 | 1 599.29 |
| 25/08/2026 | 1 638.07 | +1.15 % | 0 | 1 623.70 | 1 644.20 | 1 615.50 |
| 26/08/2026 | 1 645.45 | +0.12 % | 0 | 1 625.00 | 1 649.37 | 1 612.15 |
| 27/08/2026 | 1 638.42 | -0.85 % | 0 | 1 649.56 | 1 656.75 | 1 633.21 |
