| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 557.87 | -0.99 % | 0 | 1 556.87 | 1 566.33 | 1 525.22 |
| 08/07/2026 | 1 634.41 | +4.77 % | 0 | 1 591.46 | 1 637.47 | 1 576.53 |
| 09/07/2026 | 1 573.68 | -3.43 % | 0 | 1 611.64 | 1 613.34 | 1 569.93 |
| 10/07/2026 | 1 562.83 | -0.8 % | 0 | 1 568.62 | 1 575.48 | 1 554.55 |
| 13/07/2026 | 1 550.88 | -0.49 % | 0 | 1 558.80 | 1 572.00 | 1 538.41 |
