| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 551.50 | -2.73 % | 0 | 1 576.53 | 1 578.63 | 1 545.50 |
| 26/05/2026 | 1 601.45 | +3.35 % | 0 | 1 567.73 | 1 607.34 | 1 567.31 |
| 27/05/2026 | 1 559.70 | -2.73 % | 0 | 1 579.86 | 1 585.10 | 1 527.72 |
| 28/05/2026 | 1 565.04 | -0.06 % | 0 | 1 596.69 | 1 605.33 | 1 560.31 |
| 29/05/2026 | 1 555.57 | -0.67 % | 0 | 1 550.95 | 1 573.34 | 1 526.50 |
