| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 928.44 | +0.54 % | 0 | 1 932.91 | 1 946.58 | 1 921.07 |
| 08/10/2026 | 1 932.87 | +0.67 % | 0 | 1 920.24 | 1 938.76 | 1 917.03 |
| 09/10/2026 | 1 910.89 | -1.37 % | 0 | 1 914.59 | 1 921.63 | 1 902.86 |
| 12/10/2026 | 1 889.31 | -1.44 % | 0 | 1 896.13 | 1 911.84 | 1 873.26 |
| 13/10/2026 | 1 924.80 | +1.84 % | 0 | 1 894.42 | 1 936.85 | 1 877.55 |
