| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.17 | -30.46 % | 0 | 17.72 | 18.57 | 17.48 |
| 06/01/2026 | 17.30 | -34.96 % | 0 | 18.47 | 18.86 | 17.30 |
| 07/01/2026 | 19.00 | -30.68 % | 0 | 17.50 | 19.00 | 17.48 |
| 08/01/2026 | 17.28 | -28.33 % | 0 | 18.00 | 18.01 | 17.28 |
| 09/01/2026 | 15.46 | -32.07 % | 0 | 16.29 | 16.29 | 15.39 |